Indicators

Speedemissions Inc (OP: SPMI )

0.0002 UNCHANGED

Last Price Updated: 9:36 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
May 26, 2016	0.0013	0.0013	0.0013	0.0013	190,000	-0.00(-18.75%)
May 25, 2016	0.0017	0.0017	0.0016	0.0016	36,275	-0.00(-11.11%)
May 23, 2016		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
May 20, 2016	0.0019	0.0019	0.0018	0.0019	181,905	+0.00(+46.15%)
May 19, 2016	0.0016	0.0016	0.0013	0.0013	671,000	-0.00(-18.75%)
May 18, 2016	0.0019	0.0019	0.0016	0.0016	345,000	-0.00(-15.79%)
May 17, 2016	0.0019	0.0019	0.0019	0.0019	81,500	+0.00(+18.75%)
May 16, 2016	0.0018	0.0020	0.0016	0.0016	1,214,609	+0.00(+23.08%)
May 13, 2016	0.0013	0.0013	0.0013	0.0013	665,700	+0.00(+7.44%)
May 11, 2016		0.0012	0.0012	0.0012	0	+0.00(+21.00%)
May 03, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.