Indicators

Speedemissions Inc (OP: SPMI )

0.0002 UNCHANGED

Last Price Updated: 9:36 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0045	0.0045	0.0045	0.0045	7,200	+0.00(+0.00%)
May 29, 2014	0.0050	0.0050	0.0045	0.0045	84,000	+0.00(+0.00%)
May 27, 2014		0.0045	0.0045	0.0045	0	-0.00(-10.00%)
May 23, 2014		0.0050	0.0050	0.0050	0	-0.00(-1.96%)
May 22, 2014	0.0055	0.0055	0.0050	0.0051	1,363,231	-0.00(-1.92%)
May 21, 2014	0.0053	0.0053	0.0052	0.0052	34,000	-0.00(-3.70%)
May 20, 2014	0.0054	0.0054	0.0054	0.0054	385,500	+0.00(+1.89%)
May 19, 2014	0.0051	0.0055	0.0051	0.0053	254,655	+0.00(+3.92%)
May 16, 2014	0.0069	0.0069	0.0051	0.0051	628,000	-0.00(-10.53%)
May 15, 2014	0.0050	0.0071	0.0050	0.0057	2,826,115	+0.00(+14.00%)
May 14, 2014	0.0055	0.0055	0.0050	0.0050	2,786,354	-0.00(-9.09%)
May 13, 2014	0.0058	0.0058	0.0055	0.0055	296,964	-0.00(-19.12%)
May 12, 2014	0.0063	0.0071	0.0056	0.0068	461,772	+0.00(+7.94%)
May 09, 2014	0.0056	0.0063	0.0054	0.0063	911,127	+0.00(+14.55%)
May 08, 2014	0.0063	0.0064	0.0055	0.0055	2,049,500	-0.00(-8.33%)
May 07, 2014	0.0064	0.0064	0.0058	0.0060	1,868,635	-0.00(-6.25%)
May 06, 2014	0.0065	0.0066	0.0060	0.0064	1,375,434	-0.00(-1.54%)
May 05, 2014	0.0073	0.0079	0.0065	0.0065	485,238	-0.00(-10.96%)
May 02, 2014	0.0075	0.0085	0.0071	0.0073	890,780	-0.00(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.