Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.2705 0.2889 0.2650 0.2650 174,674 -0.01(-2.03%)
May 30, 2024 0.2650 0.2900 0.2650 0.2705 147,021 +0.00(+0.19%)
May 29, 2024 0.2850 0.2900 0.2650 0.2700 252,610 -0.00(-0.84%)
May 28, 2024 0.3000 0.3000 0.2710 0.2723 596,744 -0.03(-8.44%)
May 24, 2024 0.2910 0.3145 0.2900 0.2974 348,557 +0.00(+0.64%)
May 23, 2024 0.3070 0.3090 0.2900 0.2955 163,867 -0.00(-1.50%)
May 22, 2024 0.3130 0.3163 0.2950 0.3000 202,069 +0.00(+0.00%)
May 21, 2024 0.2900 0.3190 0.2900 0.3000 79,066 +0.01(+2.74%)
May 20, 2024 0.3080 0.3200 0.2900 0.2920 258,611 -0.00(-1.35%)
May 17, 2024 0.3100 0.3100 0.2800 0.2960 575,430 -0.00(-0.10%)
May 16, 2024 0.3300 0.3300 0.2845 0.2963 448,691 -0.03(-8.55%)
May 15, 2024 0.3100 0.3250 0.2810 0.3240 1,856,794 -0.02(-4.71%)
May 14, 2024 0.3410 0.3570 0.3310 0.3400 333,879 -0.01(-2.86%)
May 13, 2024 0.3560 0.3616 0.3500 0.3500 432,558 -0.01(-2.51%)
May 10, 2024 0.3600 0.3700 0.3420 0.3590 551,489 +0.02(+4.66%)
May 09, 2024 0.3560 0.3560 0.3310 0.3430 93,271 +0.00(+0.00%)
May 08, 2024 0.3550 0.3570 0.3420 0.3430 243,914 -0.01(-2.00%)
May 07, 2024 0.3500 0.3550 0.3410 0.3500 296,770 +0.01(+2.94%)
May 06, 2024 0.3400 0.3590 0.3265 0.3400 505,212 +0.01(+2.10%)
May 03, 2024 0.3370 0.3600 0.3247 0.3330 400,379 -0.01(-2.52%)
May 02, 2024 0.3100 0.3465 0.3050 0.3416 202,424 +0.03(+10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.