Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Agri-Business Inc (OP: CHBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2013 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 28, 2013 0.0400 0.0400 0.0400 0.0400 4,000 -0.01(-18.37%)
May 23, 2013 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
May 22, 2013 0.0490 0.0490 0.0490 0.0490 500 +0.02(+95.22%)
May 15, 2013 0.0251 0.0251 0.0251 0 +0.00(+8.19%)
May 03, 2013 0.0232 0.0232 0.0232 0.0232 0 -0.03(-52.65%)
May 02, 2013 0.0490 0.0490 0.0490 0.0490 4,000 +0.03(+111.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.