Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0085 +0.0003 (+3.66%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0182	0.0249	0.0182	0.0249	73,693	+0.01(+37.57%)
May 30, 2023	0.0151	0.0181	0.0150	0.0181	382,000	-0.00(-20.96%)
May 25, 2023				0.0229	0	-0.00(-0.43%)
May 24, 2023	0.0230	0.0230	0.0230	0.0230	40,000	+0.00(+0.00%)
May 23, 2023	0.0230	0.0237	0.0161	0.0230	579,465	+0.01(+29.21%)
May 22, 2023	0.0250	0.0250	0.0124	0.0178	81,800	+0.00(+4.71%)
May 19, 2023	0.0180	0.0180	0.0170	0.0170	160,000	-0.00(-21.66%)
May 17, 2023				0.0217	0	+0.00(+27.65%)
May 16, 2023	0.0201	0.0260	0.0170	0.0170	160,800	-0.01(-30.61%)
May 15, 2023	0.0280	0.0290	0.0245	0.0245	14,100	-0.00(-15.22%)
May 12, 2023	0.0289	0.0289	0.0289	0.0289	66,000	+0.01(+27.88%)
May 11, 2023	0.0226	0.0226	0.0226	0.0226	10,000	-0.01(-22.07%)
May 09, 2023				0.0290	0	+0.00(+0.00%)
May 08, 2023	0.0290	0.0290	0.0290	0.0290	50,000	-0.00(-1.69%)
May 03, 2023				0.0295	0	+0.00(+18.00%)
May 02, 2023	0.0250	0.0250	0.0250	0.0250	49,127	-0.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.