Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.405 6.470 6.200 6.250 936,496 -0.10(-1.57%)
May 30, 2018 6.325 6.450 6.217 6.350 1,001,675 +0.12(+1.92%)
May 29, 2018 6.220 6.400 6.170 6.230 1,119,158 +0.03(+0.48%)
May 25, 2018 6.200 6.200 6.200 0 -0.22(-3.43%)
May 24, 2018 6.655 6.700 6.400 6.420 1,245,430 -0.18(-2.73%)
May 23, 2018 6.425 6.820 6.402 6.600 1,703,325 +0.07(+1.07%)
May 22, 2018 6.565 6.800 6.360 6.530 2,212,156 -0.15(-2.25%)
May 21, 2018 6.230 6.880 6.210 6.680 4,128,804 +0.53(+8.62%)
May 18, 2018 5.600 6.150 5.570 6.150 2,529,008 +0.53(+9.33%)
May 17, 2018 5.845 5.900 5.600 5.625 2,754,835 -0.22(-3.83%)
May 16, 2018 6.095 6.170 5.810 5.849 2,954,609 -0.19(-3.16%)
May 15, 2018 6.265 6.370 6.020 6.040 2,178,647 -0.14(-2.27%)
May 14, 2018 6.335 6.505 6.030 6.180 2,947,503 -0.12(-1.90%)
May 11, 2018 6.270 6.400 6.230 6.300 697,512 +0.07(+1.12%)
May 10, 2018 6.360 6.500 6.230 6.230 733,512 +0.01(+0.15%)
May 09, 2018 6.095 6.260 6.030 6.221 814,139 +0.19(+3.21%)
May 08, 2018 6.300 6.350 6.010 6.027 1,322,676 -0.25(-4.03%)
May 07, 2018 6.365 6.440 6.250 6.280 704,721 +0.02(+0.35%)
May 04, 2018 6.300 6.390 6.200 6.258 580,051 +0.03(+0.45%)
May 03, 2018 6.145 6.370 6.108 6.230 745,226 +0.05(+0.82%)
May 02, 2018 6.100 6.400 6.020 6.179 1,166,812 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.