Indicators

Zimmer Holdings (NY: ZBH )

106.46 +0.12 (+0.11%)

Streaming Delayed Price Updated: 12:39 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	159.98	160.53	158.88	159.40	1,443,526	+0.66(+0.42%)
May 27, 2021	156.25	159.02	155.79	158.74	1,942,536	+3.27(+2.10%)
May 26, 2021	157.84	158.27	154.43	155.47	1,460,973	-3.39(-2.13%)
May 25, 2021	159.83	160.52	158.54	158.86	669,113	-0.09(-0.06%)
May 24, 2021	159.68	160.07	158.72	158.96	827,422	+0.51(+0.32%)
May 21, 2021	159.09	160.52	158.27	158.45	870,588	+0.37(+0.23%)
May 20, 2021	157.03	158.77	156.65	158.08	810,969	+1.11(+0.71%)
May 19, 2021	156.30	157.08	155.12	156.97	779,810	-0.74(-0.47%)
May 18, 2021	156.98	158.84	156.95	157.71	911,059	+0.69(+0.44%)
May 17, 2021	157.99	158.47	156.71	157.02	632,266	-1.38(-0.87%)
May 14, 2021	157.35	159.55	156.49	158.40	597,282	+1.55(+0.99%)
May 13, 2021	155.37	157.59	155.25	156.85	1,199,900	+1.76(+1.14%)
May 12, 2021	157.27	158.12	154.97	155.08	1,512,519	-3.58(-2.26%)
May 11, 2021	162.60	162.73	158.21	158.66	1,486,818	-4.17(-2.56%)
May 10, 2021	163.50	164.00	162.16	162.83	1,227,744	-0.51(-0.31%)
May 07, 2021	163.85	165.57	163.17	163.34	1,047,052	-0.70(-0.43%)
May 06, 2021	163.86	164.48	160.75	164.04	803,093	-0.30(-0.18%)
May 05, 2021	164.52	165.23	161.96	164.35	1,055,288	+0.59(+0.36%)
May 04, 2021	164.94	166.72	161.10	163.76	1,853,874	-4.74(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.