Indicators

Zimmer Holdings (NY: ZBH )

106.42 +0.08 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	102.28	103.99	101.89	103.28	1,984,786	+0.63(+0.62%)
May 28, 2015	103.15	103.52	102.07	102.65	2,022,542	-0.80(-0.77%)
May 27, 2015	102.92	103.59	102.03	103.44	960,329	+1.07(+1.04%)
May 26, 2015	103.01	103.01	102.03	102.37	1,255,530	-0.62(-0.60%)
May 22, 2015	103.27	102.99	102.99	102.99	1,119,362	-0.62(-0.60%)
May 21, 2015	103.22	103.68	103.11	103.61	645,147	+0.11(+0.11%)
May 20, 2015	103.54	104.02	103.13	103.51	487,478	+0.00(+0.00%)
May 19, 2015	103.39	103.89	102.95	103.51	780,840	+0.05(+0.05%)
May 18, 2015	102.62	103.70	102.40	103.45	660,598	+1.00(+0.97%)
May 15, 2015	102.77	102.98	102.12	102.46	865,325	-0.35(-0.34%)
May 14, 2015	102.06	102.88	101.51	102.81	1,403,517	+1.57(+1.55%)
May 13, 2015	101.97	102.03	101.14	101.24	1,052,849	-0.17(-0.17%)
May 12, 2015	101.66	102.04	100.86	101.41	2,245,407	-0.85(-0.83%)
May 11, 2015	101.71	102.78	101.54	102.26	1,560,106	+0.21(+0.20%)
May 08, 2015	101.38	102.19	100.93	102.05	1,377,639	+1.73(+1.72%)
May 07, 2015	99.73	100.59	99.45	100.33	1,846,444	+0.85(+0.85%)
May 06, 2015	100.17	100.59	98.69	99.48	2,124,324	-0.37(-0.37%)
May 05, 2015	100.01	100.17	98.98	99.85	2,342,106	-0.15(-0.15%)
May 04, 2015	100.04	100.87	99.76	100.00	1,436,385	+0.23(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.