Indicators

Zimmer Holdings (NY: ZBH )

108.53 +0.15 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	74.48	74.92	73.61	74.61	1,263,646	+0.13(+0.18%)
May 27, 2004	74.47	74.53	73.81	74.48	1,671,097	+0.09(+0.12%)
May 26, 2004	73.04	74.50	72.34	74.40	2,756,870	+1.18(+1.61%)
May 25, 2004	70.68	73.43	69.94	73.22	2,753,095	+1.84(+2.57%)
May 24, 2004	73.22	73.30	71.09	71.38	1,505,349	-1.66(-2.27%)
May 21, 2004	72.25	73.16	72.25	73.04	1,034,755	+1.24(+1.73%)
May 20, 2004	71.78	72.64	71.52	71.80	766,515	+0.02(+0.02%)
May 19, 2004	72.78	73.74	71.65	71.78	1,351,611	-0.73(-1.01%)
May 18, 2004	71.86	72.57	71.86	72.52	1,559,111	+0.80(+1.12%)
May 17, 2004	70.81	71.90	70.51	71.71	1,282,978	+0.05(+0.07%)
May 14, 2004	70.86	72.06	70.58	71.66	1,312,147	+0.58(+0.81%)
May 13, 2004	69.73	71.41	69.72	71.08	1,261,359	+1.36(+1.96%)
May 12, 2004	69.94	70.19	68.84	69.72	2,176,121	-1.01(-1.42%)
May 11, 2004	69.94	70.89	69.12	70.72	2,388,769	+0.96(+1.38%)
May 10, 2004	70.99	71.17	68.86	69.76	1,489,449	-1.79(-2.50%)
May 07, 2004	71.64	72.83	71.34	71.55	1,039,445	-0.23(-0.32%)
May 06, 2004	72.34	73.10	71.25	71.78	927,345	-1.50(-2.05%)
May 05, 2004	71.86	73.48	71.69	73.29	1,931,788	+1.42(+1.97%)
May 04, 2004	71.54	72.12	70.68	71.87	1,202,334	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.