Indicators

Zimmer Holdings (NY: ZBH )

106.69 -0.34 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	74.65	75.09	73.77	74.78	1,260,844	+0.13(+0.18%)
May 27, 2004	74.63	74.69	73.97	74.65	1,667,391	+0.09(+0.12%)
May 26, 2004	73.20	74.67	72.50	74.56	2,750,756	+1.18(+1.61%)
May 25, 2004	70.84	73.60	70.09	73.38	2,746,990	+1.84(+2.57%)
May 24, 2004	73.38	73.47	71.25	71.54	1,502,010	-1.66(-2.27%)
May 21, 2004	72.41	73.33	72.41	73.20	1,032,461	+1.24(+1.73%)
May 20, 2004	71.94	72.80	71.68	71.96	764,815	+0.02(+0.02%)
May 19, 2004	72.94	73.90	71.81	71.94	1,348,613	-0.74(-1.01%)
May 18, 2004	72.02	72.73	72.02	72.68	1,555,653	+0.81(+1.12%)
May 17, 2004	70.97	72.06	70.66	71.87	1,280,133	+0.05(+0.07%)
May 14, 2004	71.02	72.22	70.73	71.82	1,309,237	+0.58(+0.81%)
May 13, 2004	69.88	71.57	69.87	71.24	1,258,561	+1.37(+1.96%)
May 12, 2004	70.09	70.35	69.00	69.87	2,171,295	-1.01(-1.42%)
May 11, 2004	70.09	71.05	69.27	70.88	2,383,471	+0.96(+1.38%)
May 10, 2004	71.14	71.33	69.02	69.92	1,486,146	-1.80(-2.50%)
May 07, 2004	71.80	72.99	71.49	71.71	1,037,140	-0.23(-0.32%)
May 06, 2004	72.50	73.26	71.41	71.94	925,288	-1.51(-2.05%)
May 05, 2004	72.02	73.64	71.84	73.45	1,927,504	+1.42(+1.97%)
May 04, 2004	71.70	72.28	70.84	72.03	1,199,668	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.