Skip to main content

Zimmer Holdings (NY: ZBH )

107.78 -0.20 (-0.19%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 30.68 30.72 30.11 30.58 493,813 -0.38(-1.24%)
May 28, 2002 31.08 31.12 30.51 30.96 286,084 -0.20(-0.65%)
May 27, 2002 31.08 31.27 30.86 31.17 410,424 +0.00(+0.00%)
May 24, 2002 31.08 31.27 30.86 31.17 410,424 +0.19(+0.62%)
May 23, 2002 31.08 31.21 30.53 30.97 530,075 -0.05(-0.17%)
May 22, 2002 31.45 31.45 30.77 31.03 529,731 -0.40(-1.28%)
May 21, 2002 31.78 32.07 31.03 31.43 508,455 -0.32(-1.02%)
May 20, 2002 31.73 31.87 31.38 31.75 389,377 -0.02(-0.06%)
May 17, 2002 31.21 31.82 31.08 31.77 610,032 +0.60(+1.94%)
May 16, 2002 31.73 32.21 31.16 31.17 1,031,324 -0.41(-1.30%)
May 15, 2002 30.60 31.58 30.55 31.58 799,688 +0.85(+2.76%)
May 14, 2002 30.51 30.73 30.51 30.73 512,459 +0.11(+0.37%)
May 13, 2002 30.29 30.65 30.23 30.61 483,519 +0.22(+0.72%)
May 10, 2002 30.34 30.58 30.25 30.40 301,184 -0.10(-0.32%)
May 09, 2002 30.34 30.73 30.23 30.49 296,494 +0.07(+0.23%)
May 08, 2002 30.07 30.60 30.01 30.42 413,627 +0.33(+1.10%)
May 07, 2002 30.25 30.58 30.06 30.09 590,929 -0.12(-0.41%)
May 06, 2002 30.77 30.86 30.19 30.21 501,020 -0.62(-2.01%)
May 03, 2002 31.03 31.03 29.95 30.83 637,714 -0.31(-0.98%)
May 02, 2002 30.76 31.31 30.73 31.14 740,549 +0.37(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.