Indicators

West Pharmaceutical Services (NY: WST )

319.86 +5.18 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.71	18.08	17.65	17.71	244,228	-0.24(-1.35%)
May 27, 2010	17.71	17.96	17.56	17.95	414,678	+0.54(+3.10%)
May 26, 2010	17.41	17.73	17.36	17.41	2,639	-0.04(-0.26%)
May 25, 2010	17.31	17.53	17.15	17.46	430,093	-0.19(-1.10%)
May 24, 2010	17.81	17.98	17.63	17.65	249,896	-0.23(-1.26%)
May 21, 2010	17.48	18.00	17.48	17.87	941,953	+0.11(+0.61%)
May 20, 2010	17.85	18.12	17.77	17.77	677,981	-0.72(-3.87%)
May 19, 2010	18.77	18.85	18.46	18.48	362,106	-0.37(-1.98%)
May 18, 2010	18.91	18.99	18.67	18.86	566,225	+0.13(+0.67%)
May 17, 2010	18.58	18.82	18.24	18.73	304,255	+0.23(+1.22%)
May 14, 2010	18.50	18.90	18.33	18.50	320,272	-0.48(-2.54%)
May 13, 2010	18.96	19.13	18.90	18.99	246,012	-0.07(-0.35%)
May 12, 2010	18.72	19.06	18.62	19.05	278,624	+0.36(+1.90%)
May 11, 2010	18.81	18.86	18.67	18.70	305,741	-0.04(-0.19%)
May 10, 2010	18.43	18.77	18.42	18.73	381,166	+0.55(+3.02%)
May 07, 2010	18.37	18.53	17.94	18.18	688,343	-0.27(-1.46%)
May 06, 2010	18.77	18.86	17.62	18.46	1,586,534	-0.36(-1.94%)
May 05, 2010	18.77	18.89	18.64	18.82	455,670	-0.09(-0.50%)
May 04, 2010	19.03	19.13	18.81	18.91	437,460	-0.30(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.