Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.421 9.561 9.360 9.518 469,359 +0.07(+0.72%)
May 30, 2019 9.398 9.490 9.398 9.451 259,137 +0.07(+0.72%)
May 29, 2019 9.586 9.586 9.360 9.383 356,223 -0.19(-1.96%)
May 28, 2019 9.661 9.706 9.548 9.571 335,953 -0.05(-0.47%)
May 24, 2019 9.676 9.713 9.556 9.616 198,739 +0.04(+0.39%)
May 23, 2019 9.631 9.638 9.533 9.578 367,229 -0.08(-0.78%)
May 22, 2019 9.668 9.691 9.541 9.653 272,680 +0.00(+0.00%)
May 21, 2019 9.556 9.691 9.556 9.653 348,102 +0.11(+1.18%)
May 20, 2019 9.683 9.706 9.533 9.541 353,482 -0.15(-1.55%)
May 17, 2019 9.713 9.744 9.631 9.691 494,651 -0.03(-0.31%)
May 16, 2019 9.683 9.864 9.623 9.721 351,684 +0.07(+0.70%)
May 15, 2019 9.616 9.698 9.563 9.653 255,580 +0.01(+0.08%)
May 14, 2019 9.616 9.665 9.571 9.646 358,498 +0.11(+1.10%)
May 13, 2019 9.578 9.646 9.458 9.541 508,258 -0.11(-1.09%)
May 10, 2019 9.503 9.661 9.488 9.646 352,219 +0.15(+1.58%)
May 09, 2019 9.428 9.518 9.323 9.496 233,352 +0.09(+0.96%)
May 08, 2019 9.481 9.586 9.405 9.405 289,158 -0.08(-0.79%)
May 07, 2019 9.601 9.661 9.398 9.481 431,602 -0.12(-1.25%)
May 06, 2019 9.548 9.710 9.466 9.601 609,055 +0.04(+0.39%)
May 03, 2019 9.413 9.653 9.285 9.563 856,189 +0.17(+1.84%)
May 02, 2019 9.421 9.691 9.293 9.390 407,403 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.