Indicators

S&P Global Dividend SPDR (NY: WDIV )

61.18 +0.59 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.93	43.06	42.54	42.97	17,488	-0.26(-0.60%)
May 28, 2020	43.68	43.68	43.22	43.23	17,053	-0.14(-0.33%)
May 27, 2020	43.38	43.47	42.97	43.38	20,810	+0.69(+1.62%)
May 26, 2020	42.50	42.92	42.50	42.68	77,549	+1.67(+4.07%)
May 22, 2020	41.08	41.08	40.77	41.01	42,871	-0.41(-0.99%)
May 21, 2020	41.54	41.65	41.20	41.43	52,888	-0.30(-0.71%)
May 20, 2020	41.75	41.86	41.59	41.72	15,453	+0.48(+1.16%)
May 19, 2020	41.53	41.63	41.24	41.24	9,208	-0.47(-1.12%)
May 18, 2020	40.96	41.84	40.96	41.71	45,573	+1.75(+4.39%)
May 15, 2020	40.03	40.20	39.80	39.96	99,101	-0.20(-0.49%)
May 14, 2020	39.42	40.18	39.03	40.16	26,925	-0.11(-0.27%)
May 13, 2020	41.10	41.10	40.05	40.26	41,447	-0.91(-2.20%)
May 12, 2020	41.88	41.88	41.16	41.17	31,651	-0.64(-1.54%)
May 11, 2020	41.68	41.91	41.52	41.81	116,483	-0.12(-0.27%)
May 08, 2020	41.61	41.98	41.61	41.93	37,770	+0.89(+2.17%)
May 07, 2020	41.19	41.45	41.04	41.04	49,518	+0.20(+0.50%)
May 06, 2020	41.49	41.49	40.83	40.83	33,277	-0.57(-1.37%)
May 05, 2020	41.67	41.94	41.31	41.40	26,952	+0.22(+0.54%)
May 04, 2020	40.96	41.22	40.81	41.18	30,676	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.