Indicators

Vonage Holdings (NY: VG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.590	4.650	4.550	4.610	2,114,009	+0.05(+1.10%)
May 23, 2011	4.590	4.600	4.470	4.560	1,595,654	-0.13(-2.77%)
May 20, 2011	4.700	4.810	4.640	4.690	2,217,581	-0.06(-1.26%)
May 19, 2011	4.720	4.880	4.650	4.750	3,699,858	+0.07(+1.50%)
May 18, 2011	4.390	4.700	4.390	4.680	2,564,970	+0.27(+6.12%)
May 17, 2011	4.560	4.640	4.350	4.410	3,715,667	-0.19(-4.13%)
May 16, 2011	4.600	4.720	4.560	4.600	2,152,715	-0.06(-1.29%)
May 13, 2011	4.840	4.850	4.640	4.660	1,984,559	-0.18(-3.72%)
May 12, 2011	4.530	4.870	4.410	4.840	5,101,899	+0.29(+6.37%)
May 11, 2011	4.780	4.790	4.390	4.550	5,110,213	-0.27(-5.60%)
May 10, 2011	4.810	4.840	4.630	4.820	7,846,177	+0.14(+2.99%)
May 09, 2011	4.780	4.790	4.610	4.680	3,406,783	-0.10(-2.09%)
May 06, 2011	4.890	4.940	4.710	4.780	4,573,037	-0.11(-2.25%)
May 05, 2011	4.800	4.980	4.770	4.890	2,572,963	+0.12(+2.52%)
May 04, 2011	5.290	5.390	4.600	4.770	8,439,471	-0.44(-8.45%)
May 03, 2011	5.050	5.230	4.950	5.210	2,958,397	+0.16(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.