Indicators

United States Cellular Corp (NY: USM )

55.96 -2.00 (-3.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	30.78	30.92	30.53	30.54	63,891	-0.08(-0.25%)
May 27, 2004	30.45	30.96	30.35	30.62	85,227	+0.22(+0.73%)
May 26, 2004	29.63	30.41	29.17	30.40	100,616	+0.68(+2.28%)
May 25, 2004	29.03	29.72	28.99	29.72	38,824	+0.60(+2.06%)
May 24, 2004	28.77	29.12	28.77	29.12	106,446	+0.35(+1.22%)
May 21, 2004	28.66	28.94	28.52	28.77	95,137	+0.16(+0.57%)
May 20, 2004	28.73	28.73	28.28	28.60	99,334	-0.18(-0.63%)
May 19, 2004	28.76	29.23	28.76	28.78	118,688	-0.19(-0.65%)
May 18, 2004	28.91	29.20	28.69	28.97	146,553	+0.09(+0.33%)
May 17, 2004	29.25	29.33	28.88	28.88	96,186	-0.11(-0.38%)
May 14, 2004	29.38	29.38	28.87	28.99	42,905	-0.30(-1.02%)
May 13, 2004	29.18	29.81	29.18	29.29	137,342	+0.12(+0.41%)
May 12, 2004	28.73	29.22	28.39	29.17	117,405	+0.46(+1.61%)
May 11, 2004	28.60	29.02	28.50	28.71	66,922	+0.27(+0.97%)
May 10, 2004	28.51	28.65	28.39	28.43	47,452	-0.16(-0.57%)
May 07, 2004	29.35	29.35	28.56	28.60	46,052	-0.65(-2.23%)
May 06, 2004	29.61	29.61	28.95	29.25	105,513	-0.32(-1.07%)
May 05, 2004	28.58	29.88	28.48	29.57	165,674	+0.99(+3.45%)
May 04, 2004	27.96	28.59	27.70	28.58	152,266	+0.45(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.