Indicators

United Parcel Service (NY: UPS )

128.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	86.34	87.28	85.49	86.67	6,859,978	-0.01(-0.01%)
May 28, 2020	86.92	87.88	85.47	86.68	6,283,026	+0.09(+0.10%)
May 27, 2020	84.99	86.70	84.25	86.59	5,102,605	+2.22(+2.63%)
May 26, 2020	85.31	86.00	84.12	84.38	6,400,148	+0.30(+0.36%)
May 22, 2020	84.13	84.81	83.19	84.07	2,768,541	+0.36(+0.44%)
May 21, 2020	83.21	84.29	83.10	83.71	6,337,647	+0.11(+0.13%)
May 20, 2020	83.87	84.70	82.99	83.59	3,826,851	+0.65(+0.78%)
May 19, 2020	82.52	83.84	82.07	82.95	4,270,415	+0.28(+0.34%)
May 18, 2020	80.28	83.48	80.05	82.67	6,405,254	+4.36(+5.57%)
May 15, 2020	78.14	79.04	77.97	78.30	4,638,993	-0.57(-0.72%)
May 14, 2020	77.42	78.97	76.43	78.87	4,686,730	+0.82(+1.05%)
May 13, 2020	79.62	80.20	77.75	78.06	4,289,580	-1.81(-2.27%)
May 12, 2020	81.51	81.86	79.85	79.87	4,073,325	-0.91(-1.13%)
May 11, 2020	81.04	81.60	80.09	80.78	3,624,351	-0.79(-0.97%)
May 08, 2020	80.46	81.70	80.27	81.57	3,974,503	+1.72(+2.15%)
May 07, 2020	80.85	81.09	79.53	79.85	3,847,679	-0.09(-0.11%)
May 06, 2020	80.12	81.23	79.74	79.94	4,217,906	+0.19(+0.24%)
May 05, 2020	78.73	80.73	78.62	79.75	5,813,933	+1.95(+2.51%)
May 04, 2020	78.80	78.97	77.07	77.80	5,559,609	-1.26(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.