Indicators

Unifirst Corp (NY: UNF )

192.39 +0.70 (+0.37%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	111.09	112.03	109.88	110.18	59,243	-1.18(-1.06%)
May 28, 2015	111.28	111.56	110.37	111.35	36,801	+0.15(+0.14%)
May 27, 2015	108.91	111.86	108.35	111.20	102,652	+2.66(+2.45%)
May 26, 2015	108.79	109.10	107.53	108.54	93,502	-0.45(-0.42%)
May 22, 2015	110.04	108.99	108.99	108.99	38,595	-1.10(-1.00%)
May 21, 2015	110.27	110.99	109.70	110.09	113,091	-0.14(-0.13%)
May 20, 2015	110.21	111.23	109.83	110.23	61,446	-0.03(-0.03%)
May 19, 2015	111.36	111.36	110.06	110.26	59,094	-0.92(-0.82%)
May 18, 2015	109.59	111.44	107.33	111.18	163,147	+1.21(+1.10%)
May 15, 2015	110.98	110.98	109.72	109.97	107,032	-0.87(-0.78%)
May 14, 2015	110.18	111.44	109.93	110.84	110,474	+1.23(+1.13%)
May 13, 2015	110.20	110.29	109.05	109.61	83,882	-0.14(-0.12%)
May 12, 2015	110.25	110.25	108.24	109.74	112,420	-1.22(-1.10%)
May 11, 2015	110.52	111.97	110.52	110.97	51,352	+0.18(+0.17%)
May 08, 2015	110.85	112.31	110.78	110.78	93,204	+0.69(+0.63%)
May 07, 2015	110.33	110.84	109.62	110.09	119,807	-0.01(-0.01%)
May 06, 2015	110.34	111.13	109.36	110.10	78,242	-0.34(-0.31%)
May 05, 2015	111.56	111.56	109.44	110.44	76,928	-1.28(-1.15%)
May 04, 2015	111.51	112.61	110.66	111.72	56,363	+0.65(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.