Indicators

Unifirst Corp (NY: UNF )

155.86 +3.36 (+2.20%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	111.08	112.02	109.87	110.16	59,250	-1.18(-1.06%)
May 28, 2015	111.26	111.54	110.36	111.34	36,805	+0.15(+0.14%)
May 27, 2015	108.89	111.85	108.33	111.19	102,664	+2.66(+2.45%)
May 26, 2015	108.78	109.08	107.51	108.53	93,513	-0.45(-0.42%)
May 22, 2015	110.03	108.98	108.98	108.98	38,599	-1.10(-1.00%)
May 21, 2015	110.26	110.97	109.69	110.08	113,104	-0.14(-0.13%)
May 20, 2015	110.19	111.22	109.82	110.22	61,453	-0.03(-0.03%)
May 19, 2015	111.35	111.35	110.05	110.25	59,101	-0.92(-0.82%)
May 18, 2015	109.58	111.43	107.32	111.17	163,166	+1.20(+1.10%)
May 15, 2015	110.96	110.96	109.70	109.96	107,045	-0.87(-0.78%)
May 14, 2015	110.16	111.43	109.91	110.83	110,487	+1.23(+1.13%)
May 13, 2015	110.18	110.28	109.04	109.60	83,892	-0.13(-0.12%)
May 12, 2015	110.24	110.24	108.23	109.73	112,433	-1.22(-1.10%)
May 11, 2015	110.51	111.96	110.51	110.95	51,358	+0.18(+0.17%)
May 08, 2015	110.84	112.29	110.77	110.77	93,215	+0.69(+0.63%)
May 07, 2015	110.32	110.83	109.61	110.08	119,821	-0.01(-0.01%)
May 06, 2015	110.33	111.12	109.34	110.09	78,251	-0.34(-0.31%)
May 05, 2015	111.55	111.55	109.43	110.42	76,937	-1.28(-1.15%)
May 04, 2015	111.49	112.59	110.65	111.71	56,370	+0.64(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.