Skip to main content

Unifirst Corp (NY: UNF )

152.74 -3.12 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 55.14 55.41 54.61 54.87 105,514 -0.05(-0.09%)
May 30, 2012 55.22 55.42 54.91 54.91 34,158 -0.74(-1.33%)
May 29, 2012 55.67 56.25 55.17 55.65 29,304 +0.42(+0.76%)
May 25, 2012 55.34 55.77 55.00 55.23 41,932 -0.34(-0.60%)
May 24, 2012 55.50 55.88 54.80 55.57 50,150 -0.02(-0.03%)
May 23, 2012 54.78 55.58 54.35 55.58 82,703 +0.58(+1.05%)
May 22, 2012 55.85 56.00 54.78 55.01 47,764 -0.85(-1.53%)
May 21, 2012 54.97 55.92 54.68 55.86 54,796 +1.17(+2.14%)
May 18, 2012 54.81 55.10 54.47 54.69 82,182 -0.22(-0.40%)
May 17, 2012 55.69 55.75 54.91 54.91 63,229 -0.52(-0.93%)
May 16, 2012 56.12 56.15 55.39 55.43 46,999 -0.33(-0.58%)
May 15, 2012 55.64 56.29 55.51 55.76 56,887 +0.27(+0.48%)
May 14, 2012 55.83 56.05 55.47 55.49 78,341 -0.60(-1.08%)
May 11, 2012 56.09 56.32 55.71 56.09 67,618 -0.23(-0.41%)
May 10, 2012 56.73 56.73 56.11 56.32 26,538 +0.00(+0.00%)
May 09, 2012 56.33 56.68 56.14 56.32 73,952 -0.55(-0.96%)
May 08, 2012 56.50 57.04 56.50 56.87 58,096 +0.19(+0.34%)
May 07, 2012 56.46 56.89 56.44 56.68 56,894 +0.07(+0.12%)
May 04, 2012 57.07 57.11 56.49 56.61 91,536 -0.53(-0.92%)
May 03, 2012 57.96 58.05 57.01 57.14 62,042 -0.77(-1.32%)
May 02, 2012 57.10 57.90 56.67 57.90 60,618 +0.67(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.