Indicators

Urban Edge Properties (NY: UE )

21.17 -0.12 (-0.56%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.19	17.19	17.03	17.08	575,813	+0.01(+0.05%)
May 27, 2021	17.17	17.26	17.04	17.07	591,381	+0.07(+0.42%)
May 26, 2021	16.65	17.07	16.61	17.00	495,083	+0.33(+1.96%)
May 25, 2021	16.82	17.10	16.64	16.67	474,067	-0.06(-0.37%)
May 24, 2021	16.68	16.87	16.66	16.73	694,256	-0.01(-0.05%)
May 21, 2021	16.82	16.86	16.65	16.74	868,938	+0.01(+0.05%)
May 20, 2021	16.63	16.78	16.38	16.73	670,102	+0.04(+0.26%)
May 19, 2021	16.51	16.70	16.12	16.69	462,436	+0.02(+0.11%)
May 18, 2021	16.89	16.93	16.66	16.67	832,627	-0.11(-0.63%)
May 17, 2021	16.61	16.80	16.44	16.78	487,116	+0.07(+0.42%)
May 14, 2021	16.56	16.74	16.47	16.71	516,961	+0.23(+1.39%)
May 13, 2021	16.08	16.54	16.08	16.48	819,392	+0.41(+2.53%)
May 12, 2021	16.76	16.80	15.96	16.07	1,008,965	-0.70(-4.16%)
May 11, 2021	16.52	16.87	16.33	16.77	1,117,630	-0.03(-0.16%)
May 10, 2021	17.14	17.21	16.79	16.80	674,003	-0.23(-1.35%)
May 07, 2021	16.58	17.03	16.50	17.03	989,564	+0.32(+1.90%)
May 06, 2021	16.42	16.71	16.30	16.71	436,355	+0.34(+2.05%)
May 05, 2021	16.68	16.77	16.27	16.37	483,570	-0.35(-2.11%)
May 04, 2021	16.74	17.10	16.55	16.73	1,135,913	+0.17(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.