Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.51 +0.81 (+2.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.36	13.70	13.23	13.62	164,764	+0.16(+1.19%)
May 28, 2020	13.78	13.78	13.35	13.46	274,538	-0.27(-1.96%)
May 27, 2020	14.01	14.03	13.55	13.73	522,120	+0.00(+0.00%)
May 26, 2020	13.69	14.09	13.60	13.73	228,344	+0.43(+3.23%)
May 22, 2020	13.42	13.42	12.98	13.30	120,964	-0.12(-0.87%)
May 21, 2020	13.67	13.67	13.31	13.42	96,021	-0.06(-0.43%)
May 20, 2020	13.22	13.93	13.22	13.47	258,568	+0.50(+3.82%)
May 19, 2020	12.67	13.02	12.49	12.98	211,060	+0.31(+2.41%)
May 18, 2020	11.97	12.79	11.97	12.67	401,043	+1.06(+9.16%)
May 15, 2020	11.17	11.64	11.12	11.61	207,053	+0.32(+2.84%)
May 14, 2020	10.71	11.43	10.63	11.29	334,088	+0.08(+0.71%)
May 13, 2020	11.65	11.68	10.96	11.21	243,593	-0.48(-4.11%)
May 12, 2020	12.00	12.16	11.67	11.69	238,809	-0.17(-1.47%)
May 11, 2020	12.20	12.20	11.71	11.86	557,642	-0.57(-4.57%)
May 08, 2020	12.37	12.47	12.04	12.43	667,845	-0.20(-1.61%)
May 07, 2020	13.08	13.43	12.56	12.64	134,056	-0.07(-0.52%)
May 06, 2020	13.52	13.54	12.49	12.70	236,430	-0.67(-5.01%)
May 05, 2020	13.61	13.96	13.28	13.37	208,543	+0.26(+2.00%)
May 04, 2020	12.21	13.18	12.13	13.11	264,751	+0.50(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.