Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelport Worldwide Ltd (NY: TVPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 13.03 13.18 13.02 13.11 1,785,992 +0.14(+1.05%)
May 30, 2017 12.69 13.04 12.68 12.98 1,202,216 +0.29(+2.26%)
May 26, 2017 13.15 13.16 12.57 12.69 1,674,961 -0.51(-3.88%)
May 25, 2017 13.13 13.31 13.11 13.20 974,071 +0.12(+0.89%)
May 24, 2017 13.08 13.11 12.94 13.09 1,594,943 +0.09(+0.67%)
May 23, 2017 13.31 13.31 12.98 13.00 1,221,151 -0.22(-1.68%)
May 22, 2017 13.17 13.25 13.15 13.22 1,434,493 +0.09(+0.66%)
May 19, 2017 13.20 13.23 13.11 13.13 2,940,685 -0.03(-0.22%)
May 18, 2017 13.19 13.21 13.08 13.16 3,350,994 -0.03(-0.22%)
May 17, 2017 13.38 13.48 13.18 13.19 2,031,151 -0.36(-2.64%)
May 16, 2017 13.68 13.70 13.46 13.55 1,773,736 -0.02(-0.14%)
May 15, 2017 13.48 13.67 13.45 13.57 1,286,516 +0.11(+0.79%)
May 12, 2017 13.46 13.56 13.38 13.46 1,907,882 -0.04(-0.29%)
May 11, 2017 13.36 13.53 13.24 13.50 2,161,798 +0.04(+0.29%)
May 10, 2017 13.30 13.83 13.28 13.46 6,688,293 +0.19(+1.46%)
May 09, 2017 13.15 13.79 13.15 13.27 3,253,859 +0.36(+2.77%)
May 08, 2017 12.86 13.00 12.84 12.91 1,627,334 +0.01(+0.07%)
May 05, 2017 12.83 12.95 12.80 12.90 1,667,552 +0.09(+0.68%)
May 04, 2017 12.83 12.87 12.74 12.82 873,478 +0.03(+0.23%)
May 03, 2017 12.92 12.92 12.71 12.79 966,732 -0.17(-1.34%)
May 02, 2017 12.88 12.96 12.79 12.96 1,157,548 +0.11(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.