Indicators

Tenaris S.A. ADR (NY: TS )

32.97 +0.27 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.12	33.46	33.01	33.13	1,406,663	+0.37(+1.14%)
May 23, 2011	32.43	32.85	32.35	32.76	1,818,467	-0.52(-1.57%)
May 20, 2011	33.55	33.55	32.79	33.28	2,211,633	-0.06(-0.17%)
May 19, 2011	33.33	33.53	33.06	33.34	1,553,781	-0.06(-0.17%)
May 18, 2011	33.56	33.81	33.18	33.39	2,891,443	-0.08(-0.25%)
May 17, 2011	33.44	33.80	33.09	33.48	1,925,530	-0.36(-1.06%)
May 16, 2011	33.76	34.72	33.67	33.84	2,646,072	+0.16(+0.48%)
May 13, 2011	33.84	34.09	33.44	33.68	1,764,007	-0.05(-0.15%)
May 12, 2011	33.61	33.87	33.27	33.73	1,826,963	+0.20(+0.61%)
May 11, 2011	34.07	34.14	33.24	33.52	1,640,198	-0.54(-1.60%)
May 10, 2011	34.04	34.21	33.73	34.07	1,619,002	+0.19(+0.56%)
May 09, 2011	33.54	34.12	33.40	33.87	1,604,413	+0.07(+0.21%)
May 06, 2011	34.19	34.57	33.43	33.80	3,105,886	+0.88(+2.68%)
May 05, 2011	33.29	33.42	32.51	32.92	2,531,615	-0.91(-2.69%)
May 04, 2011	34.52	34.52	33.39	33.83	2,191,362	-0.61(-1.76%)
May 03, 2011	34.67	34.96	34.19	34.44	1,698,625	-0.95(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.