Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchids Paper Products Company (NY: TIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 19.57 20.00 19.57 19.97 1,500 -0.16(-0.79%)
May 28, 2002 20.13 20.13 19.83 20.13 2,900 -0.17(-0.82%)
May 27, 2002 20.23 20.30 20.10 20.30 5,500 +0.00(+0.00%)
May 24, 2002 20.23 20.30 20.10 20.30 5,500 -0.20(-0.98%)
May 23, 2002 20.13 20.50 20.10 20.50 5,900 +0.27(+1.32%)
May 22, 2002 20.18 20.31 20.17 20.23 3,600 -0.11(-0.52%)
May 21, 2002 20.90 20.90 20.15 20.34 17,500 -0.59(-2.83%)
May 20, 2002 20.86 20.93 20.80 20.93 1,600 -0.23(-1.10%)
May 17, 2002 21.17 21.17 21.00 21.17 16,000 +0.27(+1.28%)
May 16, 2002 20.78 21.00 20.78 20.90 2,600 +0.10(+0.48%)
May 15, 2002 20.60 21.11 20.60 20.80 6,100 -0.13(-0.64%)
May 14, 2002 20.77 20.93 20.77 20.93 4,200 +0.90(+4.49%)
May 13, 2002 19.65 20.03 19.65 20.03 210,000 +0.57(+2.91%)
May 10, 2002 19.95 20.11 19.47 19.47 5,700 -0.75(-3.69%)
May 09, 2002 20.33 20.38 19.97 20.21 9,300 -0.29(-1.40%)
May 08, 2002 19.83 20.67 19.83 20.50 10,300 +1.25(+6.51%)
May 07, 2002 19.40 19.41 18.83 19.25 7,800 -0.15(-0.79%)
May 06, 2002 19.40 19.40 19.40 19.40 1,100 -0.15(-0.78%)
May 03, 2002 19.73 19.73 19.37 19.55 3,700 -0.28(-1.41%)
May 02, 2002 20.48 20.48 19.83 19.83 12,900 -0.93(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.