Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

22.85 +0.17 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.91	27.04	26.91	26.92	1,436,822	+0.02(+0.07%)
May 27, 2021	26.98	26.98	26.85	26.91	2,062,067	-0.13(-0.49%)
May 26, 2021	27.00	27.08	26.94	27.04	2,551,091	+0.00(+0.00%)
May 25, 2021	26.92	27.05	26.92	27.04	2,432,339	+0.18(+0.65%)
May 24, 2021	26.84	26.91	26.81	26.86	1,667,110	+0.11(+0.43%)
May 21, 2021	26.79	26.82	26.72	26.75	3,164,841	+0.04(+0.16%)
May 20, 2021	26.60	26.75	26.60	26.70	3,091,063	+0.25(+0.96%)
May 19, 2021	26.48	26.55	26.37	26.45	1,655,500	-0.06(-0.23%)
May 18, 2021	26.55	26.57	26.49	26.51	1,169,797	-0.15(-0.56%)
May 17, 2021	26.72	26.72	26.62	26.66	1,323,315	-0.04(-0.13%)
May 14, 2021	26.62	26.69	26.59	26.69	1,846,845	+0.22(+0.83%)
May 13, 2021	26.47	26.55	26.43	26.48	5,455,192	+0.12(+0.47%)
May 12, 2021	26.41	26.50	26.31	26.35	1,599,861	-0.22(-0.83%)
May 11, 2021	26.61	26.62	26.51	26.57	3,146,132	-0.17(-0.62%)
May 10, 2021	26.90	26.95	26.73	26.74	2,272,009	-0.23(-0.85%)
May 07, 2021	27.08	27.17	26.91	26.97	3,773,755	-0.04(-0.16%)
May 06, 2021	26.88	27.02	26.88	27.01	3,263,558	+0.09(+0.33%)
May 05, 2021	26.84	26.94	26.81	26.92	3,552,522	+0.03(+0.10%)
May 04, 2021	26.97	26.98	26.83	26.90	3,305,517	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.