Indicators

Schlumberger Ltd (NY: SLB )

43.41 -0.66 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	69.54	70.02	69.34	69.35	7,970,379	+0.09(+0.13%)
May 28, 2015	69.27	69.40	68.55	69.26	5,758,567	-0.27(-0.38%)
May 27, 2015	68.83	70.05	68.83	69.53	7,076,644	+0.20(+0.29%)
May 26, 2015	69.62	70.05	68.95	69.33	7,992,576	-0.98(-1.39%)
May 22, 2015	69.88	70.31	70.31	70.31	5,371,703	-0.01(-0.01%)
May 21, 2015	69.80	70.80	69.36	70.31	6,697,278	+0.98(+1.41%)
May 20, 2015	69.30	69.67	68.63	69.34	5,858,738	+0.15(+0.21%)
May 19, 2015	70.09	70.09	68.72	69.19	8,131,753	-1.67(-2.36%)
May 18, 2015	70.26	71.06	70.02	70.86	5,266,220	+0.47(+0.66%)
May 15, 2015	70.18	70.82	69.66	70.40	6,073,574	-0.02(-0.03%)
May 14, 2015	70.90	71.25	70.22	70.42	6,892,847	-0.26(-0.37%)
May 13, 2015	71.15	71.19	70.12	70.68	7,739,943	+0.03(+0.04%)
May 12, 2015	69.82	71.01	69.63	70.65	6,658,508	+0.53(+0.76%)
May 11, 2015	71.35	71.37	70.05	70.12	9,600,808	-0.50(-0.71%)
May 08, 2015	69.77	70.72	68.86	70.62	7,956,196	+1.68(+2.44%)
May 07, 2015	69.99	70.05	68.44	68.94	11,346,155	-1.56(-2.21%)
May 06, 2015	70.83	71.49	69.95	70.50	8,723,816	+0.18(+0.25%)
May 05, 2015	71.56	72.13	70.31	70.32	9,619,534	-0.72(-1.01%)
May 04, 2015	71.96	71.96	70.58	71.04	6,535,922	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.