Indicators

Sunstone Hotel Investors (NY: SHO )

10.28 +0.14 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.11	11.15	11.00	11.04	4,211,357	-0.08(-0.72%)
May 28, 2015	11.23	11.28	11.04	11.12	2,521,138	-0.12(-1.03%)
May 27, 2015	11.05	11.28	10.99	11.24	3,247,320	+0.21(+1.90%)
May 26, 2015	11.14	11.16	10.99	11.03	2,004,947	-0.17(-1.55%)
May 22, 2015	11.22	11.20	11.20	11.20	1,085,277	-0.04(-0.32%)
May 21, 2015	11.35	11.38	11.20	11.24	1,054,245	-0.09(-0.77%)
May 20, 2015	11.37	11.46	11.30	11.33	2,544,813	-0.01(-0.13%)
May 19, 2015	11.38	11.43	11.31	11.34	3,239,959	-0.09(-0.76%)
May 18, 2015	11.43	11.52	11.37	11.43	1,752,664	-0.07(-0.57%)
May 15, 2015	11.33	11.51	11.26	11.49	1,927,439	+0.18(+1.60%)
May 14, 2015	11.13	11.32	11.07	11.31	2,525,971	+0.28(+2.49%)
May 13, 2015	11.07	11.22	11.01	11.04	3,784,213	+0.00(+0.00%)
May 12, 2015	10.98	11.09	10.75	11.04	3,614,695	-0.02(-0.20%)
May 11, 2015	11.28	11.34	11.04	11.06	2,180,725	-0.26(-2.30%)
May 08, 2015	11.36	11.59	11.29	11.32	2,153,498	+0.09(+0.77%)
May 07, 2015	11.02	11.30	10.96	11.23	3,046,670	+0.23(+2.11%)
May 06, 2015	11.17	11.17	10.92	11.00	3,481,890	-0.17(-1.55%)
May 05, 2015	11.69	11.69	10.96	11.17	4,311,059	-0.27(-2.34%)
May 04, 2015	11.33	11.59	11.32	11.44	2,874,882	+0.15(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.