Indicators

Ryb Education Inc Aps ADR (NY: RYB )

0.6912 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.070	4.108	3.870	3.980	103,761	-0.20(-4.78%)
May 27, 2021	3.810	4.350	3.800	4.180	169,086	+0.10(+2.45%)
May 26, 2021	3.940	4.230	3.700	4.080	191,252	+0.16(+4.08%)
May 25, 2021	3.670	4.770	3.670	3.920	1,749,109	+0.42(+12.03%)
May 24, 2021	3.200	3.650	3.129	3.499	205,283	+0.34(+10.73%)
May 21, 2021	3.050	3.250	3.040	3.160	57,216	+0.13(+4.29%)
May 20, 2021	2.804	3.050	2.804	3.030	27,302	+0.09(+3.06%)
May 19, 2021	3.010	3.010	2.811	2.940	20,668	-0.06(-2.00%)
May 18, 2021	2.890	3.030	2.850	3.000	45,507	+0.10(+3.45%)
May 17, 2021	2.820	2.950	2.820	2.900	47,768	+0.08(+2.84%)
May 14, 2021	2.760	2.880	2.710	2.820	21,360	+0.11(+4.06%)
May 13, 2021	2.810	2.820	2.700	2.710	59,870	-0.05(-1.81%)
May 12, 2021	2.790	2.830	2.720	2.760	25,173	-0.09(-3.16%)
May 11, 2021	2.800	2.970	2.750	2.850	84,227	-0.09(-3.06%)
May 10, 2021	2.850	2.970	2.820	2.940	59,338	+0.02(+0.68%)
May 07, 2021	2.910	2.950	2.800	2.920	126,809	+0.12(+4.29%)
May 06, 2021	2.940	2.940	2.800	2.800	31,347	-0.07(-2.44%)
May 05, 2021	2.800	2.951	2.745	2.870	57,512	+0.09(+3.24%)
May 04, 2021	2.930	2.930	2.720	2.780	59,350	-0.09(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.