Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryb Education Inc Aps ADR (NY: RYB )

0.6912 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.560 6.790 6.510 6.620 30,100 +0.08(+1.22%)
May 30, 2019 6.520 6.740 6.500 6.540 80,238 -0.12(-1.80%)
May 29, 2019 6.620 6.850 6.600 6.660 47,706 -0.11(-1.62%)
May 28, 2019 7.110 7.110 6.660 6.770 50,263 -0.33(-4.65%)
May 24, 2019 7.000 7.180 6.820 7.100 65,400 -0.10(-1.39%)
May 23, 2019 7.440 7.440 7.200 7.200 38,783 -0.20(-2.70%)
May 22, 2019 7.460 7.590 7.350 7.400 47,173 -0.03(-0.40%)
May 21, 2019 7.680 7.680 7.400 7.430 45,426 -0.09(-1.20%)
May 20, 2019 7.400 7.680 7.310 7.520 42,191 +0.04(+0.53%)
May 17, 2019 7.400 7.840 7.400 7.480 50,200 -0.09(-1.19%)
May 16, 2019 7.700 7.990 7.490 7.570 56,858 -0.01(-0.13%)
May 15, 2019 7.450 7.770 7.400 7.580 43,266 +0.03(+0.40%)
May 14, 2019 7.249 7.705 7.221 7.550 52,805 +0.40(+5.59%)
May 13, 2019 7.300 7.370 7.150 7.150 52,376 -0.30(-4.03%)
May 10, 2019 7.350 7.650 7.350 7.450 50,800 +0.06(+0.81%)
May 09, 2019 7.550 7.698 7.320 7.390 124,042 -0.18(-2.38%)
May 08, 2019 7.580 7.770 7.570 7.570 57,190 -0.14(-1.82%)
May 07, 2019 7.960 8.090 7.640 7.710 85,116 -0.25(-3.14%)
May 06, 2019 7.800 8.150 7.748 7.960 70,532 -0.04(-0.50%)
May 03, 2019 8.150 8.150 8.000 8.000 17,000 -0.04(-0.50%)
May 02, 2019 7.850 8.120 7.850 8.040 50,154 +0.13(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.