Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

6.830 +0.230 (+3.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.276 5.340 5.194 5.301 808,108 +0.06(+1.08%)
May 29, 2008 5.198 5.248 5.134 5.244 572,150 +0.01(+0.27%)
May 28, 2008 5.092 5.244 5.017 5.230 723,697 +0.15(+2.86%)
May 27, 2008 5.028 5.145 4.993 5.085 683,320 +0.04(+0.84%)
May 26, 2008 5.156 5.163 4.988 5.042 0 +0.00(+0.00%)
May 23, 2008 5.156 5.163 4.988 5.042 1,057,479 -0.15(-2.87%)
May 22, 2008 5.152 5.194 5.113 5.191 862,973 +0.02(+0.48%)
May 21, 2008 5.180 5.248 5.046 5.166 820,772 +0.06(+1.11%)
May 20, 2008 5.042 5.148 4.982 5.109 664,322 +0.00(+0.00%)
May 19, 2008 4.978 5.156 4.936 5.109 988,338 +0.10(+2.05%)
May 16, 2008 4.819 5.035 4.819 5.007 841,634 +0.22(+4.59%)
May 15, 2008 4.784 4.819 4.724 4.787 464,631 +0.05(+0.97%)
May 14, 2008 4.851 4.855 4.738 4.741 638,049 -0.07(-1.54%)
May 13, 2008 4.624 4.840 4.624 4.816 588,140 +0.17(+3.58%)
May 12, 2008 4.610 4.681 4.585 4.649 461,572 +0.04(+0.84%)
May 09, 2008 4.656 4.656 4.585 4.610 260,879 -0.03(-0.69%)
May 08, 2008 4.557 4.656 4.536 4.642 507,840 +0.08(+1.86%)
May 07, 2008 4.709 4.709 4.543 4.557 566,013 -0.16(-3.45%)
May 06, 2008 4.536 4.738 4.497 4.720 1,098,941 +0.18(+3.98%)
May 05, 2008 4.497 4.589 4.437 4.539 660,950 +0.09(+1.99%)
May 02, 2008 4.500 4.568 4.451 4.451 988,541 -0.05(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.