Indicators

Rb Global Inc (NY: RBA )

79.76 -0.96 (-1.19%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	55.11	55.11	54.25	54.49	596,239	-0.47(-0.86%)
May 27, 2021	55.69	55.83	54.77	54.97	522,222	-0.62(-1.12%)
May 26, 2021	56.31	56.81	55.59	55.59	980,951	-0.45(-0.80%)
May 25, 2021	56.76	56.76	55.54	56.03	555,364	-0.62(-1.10%)
May 24, 2021	56.89	56.95	56.25	56.66	173,347	+0.16(+0.29%)
May 21, 2021	56.67	57.06	56.32	56.49	348,082	+0.13(+0.23%)
May 20, 2021	56.42	57.07	55.86	56.36	326,308	+0.42(+0.75%)
May 19, 2021	54.90	55.96	54.42	55.95	324,529	+0.31(+0.56%)
May 18, 2021	57.19	57.27	55.64	55.64	369,703	-1.61(-2.81%)
May 17, 2021	57.31	57.51	56.65	57.25	827,647	-0.25(-0.44%)
May 14, 2021	56.05	57.68	55.92	57.50	376,427	+1.66(+2.96%)
May 13, 2021	55.11	56.40	54.94	55.85	574,797	+0.79(+1.44%)
May 12, 2021	58.51	58.68	54.79	55.05	1,070,312	-4.41(-7.42%)
May 11, 2021	60.52	62.04	59.41	59.47	1,372,909	-1.92(-3.13%)
May 10, 2021	61.24	62.24	60.59	61.38	519,655	+0.37(+0.61%)
May 07, 2021	60.29	61.22	60.26	61.01	354,815	+0.93(+1.54%)
May 06, 2021	59.38	60.08	59.38	60.08	884,648	+0.56(+0.95%)
May 05, 2021	59.35	60.66	56.96	59.52	1,122,644	+2.76(+4.87%)
May 04, 2021	56.99	57.35	56.27	56.76	685,709	-0.66(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.