Indicators

Rb Global Inc (NY: RBA )

72.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.50	39.32	38.39	38.93	2,070,703	+0.50(+1.31%)
May 28, 2020	37.34	38.74	37.28	38.42	1,031,093	+1.23(+3.31%)
May 27, 2020	37.07	37.25	36.14	37.19	675,063	+0.26(+0.71%)
May 26, 2020	36.47	37.09	36.44	36.93	1,129,526	+1.13(+3.17%)
May 22, 2020	36.04	36.04	35.51	35.80	546,837	-0.14(-0.40%)
May 21, 2020	36.35	36.38	35.85	35.94	503,035	-0.57(-1.57%)
May 20, 2020	37.02	37.15	36.36	36.51	357,650	-0.19(-0.51%)
May 19, 2020	36.60	37.58	36.60	36.70	469,966	+0.20(+0.54%)
May 18, 2020	36.79	37.27	36.50	36.50	435,140	+0.34(+0.94%)
May 15, 2020	36.20	36.40	35.91	36.16	1,371,171	-0.22(-0.62%)
May 14, 2020	36.20	36.57	35.91	36.39	950,655	-0.28(-0.76%)
May 13, 2020	37.52	38.01	36.48	36.67	580,216	-0.79(-2.10%)
May 12, 2020	38.33	38.41	37.45	37.45	757,073	-0.90(-2.36%)
May 11, 2020	39.13	39.33	38.29	38.36	596,856	-1.31(-3.30%)
May 08, 2020	39.23	39.89	38.19	39.66	1,059,379	+0.34(+0.87%)
May 07, 2020	38.12	39.39	37.81	39.32	892,125	+1.76(+4.69%)
May 06, 2020	38.17	38.40	37.38	37.56	1,130,602	-0.35(-0.92%)
May 05, 2020	38.18	38.18	37.78	37.91	1,605,496	+0.41(+1.10%)
May 04, 2020	37.79	37.84	37.31	37.50	825,913	-0.53(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.