Indicators

Rb Global Inc (NY: RBA )

80.26 -0.46 (-0.57%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.76	14.94	14.53	14.76	495,196	+0.17(+1.19%)
May 27, 2010	14.59	14.79	14.49	14.59	468,085	+0.14(+1.00%)
May 26, 2010	14.69	14.79	14.43	14.44	365,589	-0.08(-0.55%)
May 25, 2010	14.35	14.66	14.25	14.52	799,924	-0.18(-1.23%)
May 24, 2010	14.72	14.85	14.68	14.70	312,948	-0.07(-0.49%)
May 21, 2010	14.62	15.19	14.53	14.77	632,371	+0.07(+0.49%)
May 20, 2010	14.43	14.78	14.35	14.70	1,027,654	-0.22(-1.46%)
May 19, 2010	14.96	14.98	14.59	14.92	737,300	+0.08(+0.54%)
May 18, 2010	15.34	15.44	14.80	14.84	515,769	-0.41(-2.69%)
May 17, 2010	15.23	15.25	15.01	15.25	356,867	+0.07(+0.48%)
May 14, 2010	15.18	15.60	15.05	15.18	333,149	-0.37(-2.41%)
May 13, 2010	15.24	15.59	15.21	15.55	527,753	+0.32(+2.08%)
May 12, 2010	15.31	15.57	15.18	15.23	882,559	-0.01(-0.09%)
May 11, 2010	15.32	15.38	15.23	15.25	510,343	-0.09(-0.61%)
May 10, 2010	15.34	15.48	15.29	15.34	559,374	+0.49(+3.30%)
May 07, 2010	15.23	15.23	14.58	14.85	2,056,399	-0.27(-1.76%)
May 06, 2010	15.13	15.83	14.77	15.12	14,153	-0.48(-3.09%)
May 05, 2010	15.75	15.93	15.58	15.60	960,240	-0.30(-1.90%)
May 04, 2010	16.14	16.14	15.60	15.91	1,519,928	-0.84(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.