Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

80.31 -0.41 (-0.51%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.806 3.848 3.806 3.824 242,696 +0.01(+0.16%)
May 28, 2002 3.824 3.824 3.800 3.818 108,795 -0.01(-0.16%)
May 27, 2002 3.824 3.824 3.824 3.824 11,716 +0.00(+0.00%)
May 24, 2002 3.824 3.824 3.824 3.824 11,716 +0.00(+0.00%)
May 23, 2002 3.820 3.827 3.795 3.824 161,518 +0.00(+0.00%)
May 22, 2002 3.821 3.824 3.806 3.824 5,523,441 -0.00(-0.06%)
May 21, 2002 3.824 3.840 3.818 3.826 65,277 -0.01(-0.31%)
May 20, 2002 3.854 3.854 3.838 3.838 920,573 -0.03(-0.86%)
May 17, 2002 3.842 3.889 3.825 3.872 24,269 +0.04(+1.09%)
May 16, 2002 3.728 3.854 3.728 3.830 148,965 +0.10(+2.72%)
May 15, 2002 3.656 3.757 3.656 3.728 63,603 +0.08(+2.16%)
May 14, 2002 3.585 3.649 3.585 3.649 119,674 +0.03(+0.96%)
May 13, 2002 3.609 3.625 3.543 3.615 197,504 -0.02(-0.66%)
May 10, 2002 3.673 3.674 3.585 3.638 95,404 -0.03(-0.94%)
May 09, 2002 3.686 3.686 3.668 3.673 95,404 -0.02(-0.65%)
May 08, 2002 3.668 3.697 3.668 3.697 55,234 +0.02(+0.65%)
May 07, 2002 3.704 3.728 3.644 3.673 381,619 +0.00(+0.13%)
May 06, 2002 3.585 3.704 3.585 3.668 143,107 +0.08(+2.33%)
May 03, 2002 3.567 3.585 3.555 3.585 420,116 +0.01(+0.40%)
May 02, 2002 3.573 3.573 3.570 3.570 16,737 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.