Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.010 5.020 4.750 4.890 778,005 -0.13(-2.59%)
May 30, 2012 5.140 5.180 4.980 5.020 812,724 -0.23(-4.38%)
May 29, 2012 5.110 5.310 5.110 5.250 421,713 +0.20(+3.96%)
May 25, 2012 4.970 5.070 4.951 5.050 312,909 +0.06(+1.20%)
May 24, 2012 5.030 5.070 4.870 4.990 346,171 -0.04(-0.80%)
May 23, 2012 4.920 5.080 4.750 5.030 563,154 +0.05(+1.00%)
May 22, 2012 5.170 5.290 4.920 4.980 512,060 -0.17(-3.30%)
May 21, 2012 4.920 5.155 4.890 5.150 477,660 +0.25(+5.10%)
May 18, 2012 5.010 5.080 4.900 4.900 538,217 -0.10(-2.00%)
May 17, 2012 5.170 5.170 4.990 5.000 537,316 -0.14(-2.72%)
May 16, 2012 5.170 5.330 5.120 5.140 652,627 -0.02(-0.39%)
May 15, 2012 5.190 5.250 5.140 5.160 672,256 -0.05(-0.96%)
May 14, 2012 5.100 5.270 5.080 5.210 613,980 +0.02(+0.39%)
May 11, 2012 5.290 5.430 5.160 5.190 490,763 -0.17(-3.17%)
May 10, 2012 5.300 5.440 5.230 5.360 451,101 +0.12(+2.29%)
May 09, 2012 5.240 5.280 5.150 5.240 761,640 -0.11(-2.06%)
May 08, 2012 5.240 5.400 5.110 5.350 1,088,716 +0.04(+0.75%)
May 07, 2012 5.260 5.350 5.140 5.310 788,666 +0.02(+0.38%)
May 04, 2012 5.260 5.370 5.230 5.290 853,805 -0.03(-0.56%)
May 03, 2012 5.510 5.550 5.210 5.320 1,032,687 -0.17(-3.10%)
May 02, 2012 5.260 5.520 5.260 5.490 1,381,942 +0.26(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.