Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 11.71 11.78 11.58 11.69 1,551,700 -0.03(-0.26%)
May 30, 2007 11.41 11.72 11.36 11.72 2,195,530 +0.19(+1.65%)
May 29, 2007 11.18 11.65 11.14 11.53 2,210,440 +0.43(+3.87%)
May 25, 2007 11.14 11.25 11.00 11.10 736,600 +0.06(+0.54%)
May 24, 2007 11.42 11.49 10.85 11.04 1,689,300 -0.38(-3.33%)
May 23, 2007 11.60 11.71 11.32 11.42 1,224,041 -0.07(-0.61%)
May 22, 2007 11.47 11.75 11.47 11.49 1,707,600 +0.06(+0.52%)
May 21, 2007 11.27 11.59 11.15 11.43 1,893,850 +0.21(+1.87%)
May 18, 2007 11.12 11.25 11.05 11.22 1,796,000 +0.12(+1.08%)
May 17, 2007 10.67 11.15 10.59 11.10 2,946,000 +0.47(+4.42%)
May 16, 2007 10.56 10.70 10.31 10.63 1,221,356 +0.13(+1.24%)
May 15, 2007 10.68 10.79 10.41 10.50 1,913,600 -0.27(-2.51%)
May 14, 2007 10.93 10.97 10.62 10.77 1,127,950 +0.02(+0.19%)
May 11, 2007 11.04 11.04 10.55 10.75 1,344,640 +0.13(+1.22%)
May 10, 2007 10.99 11.00 10.53 10.62 1,706,790 -0.36(-3.28%)
May 09, 2007 11.20 11.20 10.79 10.98 1,387,300 -0.15(-1.35%)
May 08, 2007 11.75 11.76 10.72 11.13 2,569,134 -0.34(-2.96%)
May 07, 2007 11.34 11.50 11.21 11.47 2,551,700 +0.46(+4.18%)
May 04, 2007 10.92 11.03 10.80 11.01 1,981,800 +0.19(+1.76%)
May 03, 2007 10.80 10.92 10.70 10.82 1,259,600 +0.01(+0.09%)
May 02, 2007 10.75 10.88 10.69 10.81 1,769,400 +0.08(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.