Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.38 +0.25 (+2.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.195 4.283 4.195 4.239 79,763 +0.01(+0.35%)
May 30, 2019 4.305 4.305 4.173 4.224 116,754 -0.05(-1.12%)
May 29, 2019 4.192 4.272 4.155 4.272 157,229 +0.07(+1.57%)
May 28, 2019 4.374 4.389 4.177 4.206 173,227 -0.18(-4.17%)
May 24, 2019 4.228 4.396 4.184 4.389 78,194 +0.20(+4.90%)
May 23, 2019 4.235 4.279 3.987 4.184 396,282 -0.15(-3.38%)
May 22, 2019 4.513 4.552 4.228 4.331 225,928 -0.19(-4.21%)
May 21, 2019 4.535 4.572 4.499 4.521 75,039 -0.01(-0.32%)
May 20, 2019 4.550 4.616 4.521 4.535 98,377 +0.01(+0.32%)
May 17, 2019 4.601 4.625 4.477 4.521 141,898 -0.09(-1.90%)
May 16, 2019 4.682 4.768 4.557 4.609 149,594 -0.06(-1.25%)
May 15, 2019 4.726 4.777 4.579 4.667 247,492 -0.12(-2.45%)
May 14, 2019 4.777 4.836 4.594 4.784 135,557 +0.01(+0.31%)
May 13, 2019 4.791 4.879 4.740 4.769 148,115 -0.10(-1.95%)
May 10, 2019 4.813 4.901 4.775 4.865 50,990 +0.08(+1.68%)
May 09, 2019 4.777 4.813 4.609 4.784 102,725 +0.03(+0.62%)
May 08, 2019 4.755 4.793 4.696 4.755 72,132 -0.04(-0.91%)
May 07, 2019 4.828 4.828 4.689 4.799 69,341 -0.02(-0.46%)
May 06, 2019 4.799 4.843 4.763 4.821 59,236 +0.01(+0.30%)
May 03, 2019 4.609 4.872 4.590 4.806 86,533 +0.23(+5.12%)
May 02, 2019 4.755 4.806 4.462 4.572 233,147 -0.19(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.