Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.61 -0.17 (-1.44%)
Streaming Delayed Price Updated: 9:34 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.767 6.809 6.753 6.781 73,414 -0.01(-0.10%)
May 30, 2018 6.677 6.815 6.670 6.788 94,971 +0.15(+2.23%)
May 29, 2018 6.633 6.722 6.627 6.640 125,346 +0.02(+0.31%)
May 25, 2018 6.619 6.619 6.619 0 -0.24(-3.49%)
May 24, 2018 6.776 6.913 6.715 6.859 69,585 +0.08(+1.11%)
May 23, 2018 6.742 6.783 6.708 6.783 42,313 +0.02(+0.30%)
May 22, 2018 6.913 6.913 6.701 6.763 122,965 -0.15(-2.18%)
May 21, 2018 6.893 6.913 6.862 6.913 64,528 +0.05(+0.70%)
May 18, 2018 6.920 6.920 6.852 6.865 74,501 -0.03(-0.50%)
May 17, 2018 6.845 6.913 6.828 6.900 119,965 +0.08(+1.10%)
May 16, 2018 6.763 6.838 6.725 6.824 139,028 +0.03(+0.40%)
May 15, 2018 6.749 6.804 6.724 6.797 102,894 +0.05(+0.81%)
May 14, 2018 6.708 6.752 6.653 6.742 86,675 +0.10(+1.44%)
May 11, 2018 6.653 6.708 6.642 6.646 122,827 -0.08(-1.12%)
May 10, 2018 6.674 6.763 6.653 6.722 160,441 +0.07(+1.03%)
May 09, 2018 6.640 6.694 6.585 6.653 173,227 +0.02(+0.31%)
May 08, 2018 6.660 6.667 6.537 6.633 130,813 -0.02(-0.31%)
May 07, 2018 6.592 6.735 6.592 6.653 225,763 +0.08(+1.14%)
May 04, 2018 6.578 6.619 6.516 6.578 111,235 +0.01(+0.10%)
May 03, 2018 6.667 6.694 6.516 6.571 140,710 -0.14(-2.04%)
May 02, 2018 6.845 6.845 6.660 6.708 205,812 -0.12(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.