Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.78 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.224 6.224 6.153 6.186 120,121 -0.06(-0.93%)
May 30, 2017 6.269 6.308 6.224 6.243 211,675 -0.05(-0.82%)
May 26, 2017 6.224 6.327 6.224 6.295 415,881 +0.10(+1.68%)
May 25, 2017 6.216 6.287 6.178 6.191 130,255 -0.08(-1.22%)
May 24, 2017 6.255 6.309 6.210 6.267 171,508 +0.01(+0.10%)
May 23, 2017 6.376 6.383 6.203 6.261 260,865 -0.11(-1.71%)
May 22, 2017 6.338 6.408 6.248 6.370 147,407 +0.06(+1.01%)
May 19, 2017 6.242 6.408 6.223 6.306 181,106 +0.08(+1.23%)
May 18, 2017 6.210 6.319 6.210 6.229 88,547 +0.01(+0.10%)
May 17, 2017 6.267 6.306 6.210 6.223 117,103 -0.04(-0.71%)
May 16, 2017 6.421 6.421 6.248 6.267 126,498 -0.07(-1.11%)
May 15, 2017 6.319 6.485 6.299 6.338 334,306 +0.06(+0.92%)
May 12, 2017 6.299 6.319 6.214 6.280 86,797 +0.03(+0.41%)
May 11, 2017 6.312 6.325 6.223 6.255 96,119 -0.01(-0.20%)
May 10, 2017 6.229 6.319 6.191 6.267 108,488 +0.08(+1.24%)
May 09, 2017 6.140 6.235 6.076 6.191 142,186 +0.06(+1.04%)
May 08, 2017 6.044 6.140 6.044 6.127 105,349 +0.04(+0.74%)
May 05, 2017 6.063 6.159 6.033 6.082 218,754 +0.01(+0.21%)
May 04, 2017 6.076 6.114 5.999 6.069 267,315 -0.04(-0.73%)
May 03, 2017 6.037 6.120 5.980 6.114 216,211 +0.08(+1.27%)
May 02, 2017 6.140 6.152 6.018 6.037 124,742 -0.09(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.