Indicators

Permian Basin Royalty Trust (NY: PBT )

11.13 -0.65 (-5.52%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.390	7.460	7.286	7.390	662,247	+0.03(+0.39%)
May 27, 2010	7.307	7.381	7.137	7.361	715,969	+0.32(+4.53%)
May 26, 2010	7.096	7.178	7.042	7.042	592,386	+0.09(+1.36%)
May 25, 2010	6.746	6.976	6.619	6.947	1,069,423	-0.07(-0.99%)
May 24, 2010	6.963	7.218	6.943	7.017	907,520	+0.08(+1.12%)
May 21, 2010	6.499	6.959	6.335	6.939	1,576,442	+0.30(+4.58%)
May 20, 2010	6.639	6.775	6.569	6.635	1,704	-0.54(-7.55%)
May 19, 2010	7.091	7.259	6.976	7.177	1,021,865	+0.03(+0.40%)
May 18, 2010	7.304	7.333	7.107	7.148	820,587	+0.12(+1.75%)
May 17, 2010	7.308	7.308	6.816	7.025	1,157,193	-0.31(-4.20%)
May 14, 2010	7.333	7.602	7.206	7.333	981,812	-0.30(-3.98%)
May 13, 2010	7.760	7.785	7.518	7.637	589,373	-0.10(-1.27%)
May 12, 2010	7.797	7.801	7.698	7.735	611,429	+0.09(+1.18%)
May 11, 2010	7.731	7.780	7.612	7.645	670,227	+0.14(+1.80%)
May 10, 2010	7.436	7.514	7.415	7.510	845,016	+0.51(+7.27%)
May 07, 2010	7.074	7.144	6.528	7.000	1,552,366	+0.05(+0.71%)
May 06, 2010	7.415	7.505	5.896	6.951	828	-0.36(-4.91%)
May 05, 2010	7.408	7.588	7.275	7.310	3,125,323	-0.63(-7.99%)
May 04, 2010	7.990	8.105	7.842	7.945	606,992	-0.18(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.