Skip to main content

Permian Basin Royalty Trust (NY: PBT )

11.26 +0.12 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 8.971 9.244 8.971 9.204 751,200 +0.24(+2.64%)
May 29, 2008 9.119 9.244 8.954 8.967 1,507,854 -0.24(-2.62%)
May 28, 2008 9.598 9.598 8.778 9.208 3,495,870 -0.48(-4.94%)
May 27, 2008 9.855 10.01 9.662 9.686 990,153 -0.11(-1.11%)
May 26, 2008 9.734 9.895 9.658 9.794 0 +0.00(+0.00%)
May 23, 2008 9.734 9.895 9.658 9.794 989,215 +0.08(+0.83%)
May 22, 2008 10.17 10.32 9.646 9.714 1,863,932 -0.46(-4.50%)
May 21, 2008 10.28 10.43 10.10 10.17 1,588,808 -0.03(-0.32%)
May 20, 2008 10.02 10.21 10.02 10.20 1,004,032 +0.26(+2.63%)
May 19, 2008 9.750 9.955 9.750 9.943 920,172 +0.19(+1.94%)
May 16, 2008 9.738 9.863 9.670 9.754 963,533 +0.02(+0.21%)
May 15, 2008 9.935 10.01 9.602 9.734 1,037,294 -0.15(-1.50%)
May 14, 2008 10.05 10.08 9.863 9.883 852,116 -0.14(-1.40%)
May 13, 2008 9.943 10.04 9.883 10.02 1,255,770 +0.31(+3.14%)
May 12, 2008 9.815 9.843 9.686 9.718 696,577 -0.14(-1.43%)
May 09, 2008 9.770 9.947 9.694 9.859 1,078,629 +0.15(+1.53%)
May 08, 2008 9.606 9.762 9.573 9.710 1,116,464 +0.11(+1.13%)
May 07, 2008 9.581 9.746 9.505 9.602 1,312,806 +0.12(+1.31%)
May 06, 2008 9.176 9.513 9.155 9.477 1,313,985 +0.38(+4.15%)
May 05, 2008 9.031 9.139 8.942 9.099 1,283,704 +0.23(+2.58%)
May 02, 2008 8.569 8.922 8.440 8.870 1,837,761 +0.27(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.