Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.13 -0.65 (-5.52%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.532 5.613 5.496 5.553 260,477 +0.02(+0.39%)
May 30, 2006 5.660 5.706 5.521 5.532 393,248 -0.10(-1.83%)
May 26, 2006 5.585 5.635 5.528 5.635 238,255 +0.02(+0.44%)
May 25, 2006 5.400 5.628 5.389 5.610 252,320 +0.08(+1.41%)
May 24, 2006 5.560 5.631 5.407 5.532 251,195 -0.06(-1.02%)
May 23, 2006 5.475 5.649 5.475 5.588 392,685 +0.12(+2.21%)
May 22, 2006 5.475 5.510 5.386 5.468 446,693 -0.10(-1.79%)
May 19, 2006 5.599 5.624 5.460 5.567 535,582 -0.03(-0.57%)
May 18, 2006 5.553 5.645 5.546 5.599 371,307 +0.04(+0.64%)
May 17, 2006 5.638 5.638 5.546 5.564 311,110 -0.07(-1.32%)
May 16, 2006 5.510 5.695 5.510 5.638 337,552 +0.17(+3.12%)
May 15, 2006 5.702 5.724 5.372 5.468 696,763 -0.22(-3.87%)
May 12, 2006 5.780 5.816 5.688 5.688 488,606 -0.11(-1.84%)
May 11, 2006 5.876 5.887 5.759 5.795 353,304 -0.05(-0.79%)
May 10, 2006 5.798 5.862 5.795 5.841 275,667 +0.02(+0.31%)
May 09, 2006 5.848 5.901 5.798 5.823 382,277 -0.03(-0.49%)
May 08, 2006 5.891 5.891 5.759 5.852 413,501 -0.04(-0.66%)
May 05, 2006 5.884 5.891 5.834 5.891 187,622 +0.05(+0.85%)
May 04, 2006 5.873 5.898 5.780 5.841 257,102 -0.07(-1.26%)
May 03, 2006 5.916 5.916 5.848 5.916 289,732 +0.00(+0.00%)
May 02, 2006 5.869 5.923 5.830 5.916 479,886 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.