Indicators

Permian Basin Royalty Trust (NY: PBT )

11.15 -0.11 (-0.98%)

Streaming Delayed Price Updated: 12:27 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.517	3.529	3.440	3.517	86,090	+0.02(+0.57%)
May 27, 2004	3.545	3.545	3.484	3.497	80,119	-0.04(-1.14%)
May 26, 2004	3.569	3.577	3.497	3.537	53,744	-0.05(-1.35%)
May 25, 2004	3.577	3.597	3.561	3.585	136,600	+0.00(+0.00%)
May 24, 2004	3.545	3.589	3.517	3.585	153,271	+0.05(+1.48%)
May 21, 2004	3.493	3.545	3.493	3.533	83,105	+0.00(+0.00%)
May 20, 2004	3.497	3.577	3.468	3.533	149,041	+0.04(+1.03%)
May 19, 2004	3.456	3.497	3.420	3.497	138,093	+0.04(+1.28%)
May 18, 2004	3.336	3.456	3.316	3.452	72,903	+0.08(+2.26%)
May 17, 2004	3.360	3.408	3.255	3.376	67,180	+0.04(+1.08%)
May 14, 2004	3.376	3.376	3.316	3.340	71,908	-0.05(-1.54%)
May 13, 2004	3.320	3.416	3.320	3.392	67,927	+0.10(+2.93%)
May 12, 2004	3.235	3.328	3.215	3.296	112,465	+0.08(+2.50%)
May 11, 2004	3.175	3.223	3.135	3.215	342,124	-0.06(-1.72%)
May 10, 2004	3.456	3.456	3.231	3.271	198,556	-0.22(-6.33%)
May 07, 2004	3.476	3.497	3.460	3.493	75,640	+0.01(+0.23%)
May 06, 2004	3.456	3.513	3.456	3.484	51,754	+0.01(+0.23%)
May 05, 2004	3.489	3.533	3.428	3.476	65,936	-0.01(-0.35%)
May 04, 2004	3.436	3.537	3.436	3.489	28,614	+0.07(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.