Skip to main content

Old Republic International Corp (NY: ORI )

29.96 +0.31 (+1.05%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 8.885 8.911 8.813 8.844 2,230,630 -0.03(-0.29%)
May 29, 2014 8.927 8.927 8.797 8.870 1,565,500 -0.04(-0.46%)
May 28, 2014 8.823 8.922 8.782 8.911 2,286,422 +0.11(+1.23%)
May 27, 2014 8.849 8.854 8.766 8.803 1,416,885 +0.02(+0.18%)
May 23, 2014 8.777 8.787 8.787 8.787 1,716,775 -0.01(-0.12%)
May 22, 2014 8.694 8.844 8.668 8.797 1,786,266 +0.11(+1.31%)
May 21, 2014 8.772 8.823 8.599 8.684 3,348,458 -0.06(-0.65%)
May 20, 2014 8.694 8.792 8.647 8.741 2,935,740 +0.03(+0.36%)
May 19, 2014 8.570 8.720 8.570 8.709 2,139,981 +0.16(+1.81%)
May 16, 2014 8.668 8.668 8.523 8.554 2,134,491 -0.08(-0.96%)
May 15, 2014 8.699 8.699 8.554 8.637 2,290,931 -0.07(-0.83%)
May 14, 2014 8.828 8.828 8.684 8.709 1,623,287 -0.11(-1.23%)
May 13, 2014 8.834 8.865 8.782 8.818 1,823,356 +0.01(+0.12%)
May 12, 2014 8.782 8.839 8.741 8.808 2,608,814 +0.09(+1.07%)
May 09, 2014 8.689 8.735 8.622 8.715 2,060,292 +0.04(+0.48%)
May 08, 2014 8.699 8.813 8.653 8.673 1,825,133 -0.03(-0.36%)
May 07, 2014 8.725 8.766 8.611 8.704 2,537,207 +0.03(+0.36%)
May 06, 2014 8.627 8.756 8.565 8.673 2,688,508 +0.04(+0.42%)
May 05, 2014 8.611 8.668 8.497 8.637 1,606,922 -0.02(-0.18%)
May 02, 2014 8.668 8.808 8.637 8.653 1,822,807 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.