Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.620 5.670 5.510 5.550 208,906 -0.07(-1.25%)
May 30, 2013 5.750 5.760 5.600 5.620 489,148 -0.10(-1.75%)
May 29, 2013 5.650 5.860 5.650 5.720 236,152 +0.07(+1.24%)
May 28, 2013 5.380 5.840 5.350 5.650 862,549 +0.35(+6.60%)
May 24, 2013 5.300 5.460 5.140 5.300 602,738 +0.27(+5.37%)
May 23, 2013 4.730 5.030 4.700 5.030 214,262 +0.23(+4.79%)
May 22, 2013 4.880 4.900 4.760 4.800 100,032 -0.06(-1.23%)
May 21, 2013 4.710 4.900 4.710 4.860 114,243 +0.13(+2.75%)
May 20, 2013 4.730 4.750 4.700 4.730 71,411 +0.02(+0.42%)
May 17, 2013 4.710 4.760 4.620 4.710 155,222 +0.00(+0.00%)
May 16, 2013 4.700 4.770 4.660 4.710 119,979 +0.01(+0.21%)
May 15, 2013 4.590 4.720 4.590 4.700 95,377 +0.13(+2.84%)
May 13, 2013 4.560 4.580 4.540 4.570 130,836 +0.01(+0.22%)
May 10, 2013 4.500 4.590 4.480 4.560 91,037 +0.08(+1.79%)
May 09, 2013 4.430 4.510 4.420 4.480 55,775 +0.04(+0.90%)
May 08, 2013 4.480 4.500 4.430 4.440 80,457 -0.08(-1.77%)
May 07, 2013 4.550 4.570 4.430 4.520 96,077 +0.01(+0.22%)
May 06, 2013 4.440 4.600 4.370 4.510 131,461 +0.09(+2.04%)
May 03, 2013 4.430 4.450 4.380 4.420 89,412 +0.04(+0.91%)
May 02, 2013 5.020 5.020 4.360 4.380 58,711 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.