Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NU )

11.88 -0.29 (-2.38%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.650 6.800 6.600 6.740 20,902,284 -0.01(-0.15%)
May 30, 2023 6.830 6.935 6.720 6.750 17,457,540 -0.04(-0.59%)
May 26, 2023 6.920 6.985 6.720 6.790 23,244,548 -0.12(-1.74%)
May 25, 2023 6.810 7.070 6.780 6.910 28,634,770 +0.10(+1.47%)
May 24, 2023 6.760 6.880 6.650 6.810 40,397,624 -0.03(-0.44%)
May 23, 2023 6.640 7.090 6.620 6.840 57,393,016 +0.20(+3.01%)
May 22, 2023 6.460 6.740 6.450 6.640 35,867,272 +0.12(+1.84%)
May 19, 2023 6.440 6.585 6.365 6.520 41,923,208 +0.13(+2.03%)
May 18, 2023 6.030 6.470 6.020 6.390 57,025,324 +0.21(+3.40%)
May 17, 2023 6.180 6.220 5.800 6.180 45,319,596 +0.08(+1.31%)
May 16, 2023 6.510 6.920 6.060 6.100 103,259,544 +0.01(+0.16%)
May 15, 2023 5.850 6.150 5.790 6.090 41,647,336 +0.28(+4.82%)
May 12, 2023 5.910 5.990 5.790 5.810 18,800,352 -0.10(-1.69%)
May 11, 2023 5.940 5.950 5.840 5.910 14,821,484 +0.00(+0.00%)
May 10, 2023 5.860 5.940 5.800 5.910 22,115,480 +0.09(+1.55%)
May 09, 2023 5.850 5.880 5.730 5.820 22,070,822 -0.10(-1.69%)
May 08, 2023 5.490 5.980 5.480 5.920 46,881,528 +0.46(+8.42%)
May 05, 2023 5.330 5.590 5.300 5.460 31,156,838 +0.22(+4.20%)
May 04, 2023 5.190 5.309 5.180 5.240 14,700,767 +0.06(+1.16%)
May 03, 2023 5.180 5.290 5.140 5.180 16,844,964 -0.01(-0.19%)
May 02, 2023 5.350 5.375 5.162 5.190 22,029,516 -0.17(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.