Skip to main content

NovaGold Resources (NY: NG )

3.460 -0.240 (-6.49%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 3.030 3.030 2.980 3.010 1,528,812 -0.01(-0.33%)
May 29, 2014 2.950 3.050 2.930 3.020 1,934,629 +0.07(+2.37%)
May 28, 2014 2.920 2.990 2.910 2.950 1,586,343 +0.01(+0.34%)
May 27, 2014 3.110 3.110 2.910 2.940 3,598,398 -0.24(-7.55%)
May 23, 2014 3.220 3.180 3.180 3.180 646,100 -0.10(-3.05%)
May 22, 2014 3.160 3.310 3.140 3.280 1,136,633 +0.16(+5.13%)
May 21, 2014 3.040 3.140 3.040 3.120 518,191 +0.03(+0.97%)
May 20, 2014 3.020 3.110 2.990 3.090 497,581 +0.05(+1.64%)
May 19, 2014 3.040 3.070 3.020 3.040 1,109,630 +0.02(+0.66%)
May 16, 2014 3.140 3.150 3.000 3.020 967,666 -0.11(-3.51%)
May 15, 2014 3.160 3.180 3.100 3.130 975,110 -0.05(-1.57%)
May 14, 2014 3.180 3.230 3.110 3.180 861,915 +0.07(+2.25%)
May 13, 2014 3.130 3.190 3.100 3.110 1,047,092 -0.01(-0.32%)
May 12, 2014 3.070 3.130 3.010 3.120 1,867,057 +0.12(+4.00%)
May 09, 2014 3.140 3.180 2.990 3.000 2,266,215 -0.18(-5.66%)
May 08, 2014 3.150 3.230 3.120 3.180 816,944 +0.03(+0.95%)
May 07, 2014 3.420 3.420 3.150 3.150 2,360,766 -0.28(-8.16%)
May 06, 2014 3.511 3.560 3.410 3.430 935,007 -0.09(-2.56%)
May 05, 2014 3.660 3.670 3.510 3.520 940,863 -0.07(-1.95%)
May 02, 2014 3.580 3.630 3.500 3.590 870,293 +0.04(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.