Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 118.07 118.33 116.82 117.07 3,914,200 -1.32(-1.11%)
May 28, 2015 118.00 118.40 117.46 118.39 2,144,376 -0.11(-0.09%)
May 27, 2015 117.61 118.71 117.44 118.50 3,568,251 +1.05(+0.90%)
May 26, 2015 118.47 118.72 117.04 117.44 3,357,872 -1.02(-0.86%)
May 22, 2015 119.21 118.47 118.47 118.47 2,476,780 -0.79(-0.67%)
May 21, 2015 119.14 119.48 119.07 119.26 3,263,541 +0.12(+0.10%)
May 20, 2015 119.53 120.01 119.10 119.14 2,688,582 -0.14(-0.12%)
May 19, 2015 119.25 119.63 118.87 119.29 2,838,807 +0.18(+0.15%)
May 18, 2015 119.20 119.63 118.70 119.11 2,390,819 -0.31(-0.26%)
May 15, 2015 119.31 119.76 118.94 119.42 2,630,655 +0.11(+0.09%)
May 14, 2015 118.53 119.42 118.32 119.31 3,367,106 +1.34(+1.14%)
May 13, 2015 117.32 118.28 117.27 117.97 3,538,686 +0.91(+0.77%)
May 12, 2015 116.06 117.30 115.55 117.06 2,550,023 +0.12(+0.11%)
May 11, 2015 117.20 117.74 116.86 116.93 2,336,568 -0.51(-0.44%)
May 08, 2015 117.19 118.03 117.05 117.44 2,769,810 +1.45(+1.25%)
May 07, 2015 114.98 116.42 114.98 115.99 2,889,306 +0.71(+0.62%)
May 06, 2015 115.48 116.33 114.48 115.28 3,012,648 -0.20(-0.17%)
May 05, 2015 116.17 116.60 115.11 115.48 2,663,432 -0.81(-0.70%)
May 04, 2015 115.84 116.89 115.46 116.29 3,063,506 +0.98(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.