Indicators

Luby's Inc (NY: LUB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4010	0.4159	0.4010	0.4070	94,435	+0.01(+2.00%)
May 28, 2020	0.4279	0.4279	0.3990	0.3990	153,085	-0.02(-4.19%)
May 27, 2020	0.4279	0.4279	0.4065	0.4165	251,060	+0.01(+2.44%)
May 26, 2020	0.4184	0.4184	0.4040	0.4065	157,081	+0.01(+1.34%)
May 22, 2020	0.4090	0.4090	0.3990	0.4011	69,774	+0.00(+0.54%)
May 21, 2020	0.4264	0.4264	0.3990	0.3990	98,112	-0.01(-3.61%)
May 20, 2020	0.3741	0.4239	0.3741	0.4140	592,736	+0.04(+9.70%)
May 19, 2020	0.3889	0.3889	0.3641	0.3774	100,560	-0.00(-1.01%)
May 18, 2020	0.3666	0.3890	0.3529	0.3812	293,981	+0.02(+6.90%)
May 15, 2020	0.3491	0.3640	0.3491	0.3566	83,007	+0.01(+2.13%)
May 14, 2020	0.3591	0.3740	0.3441	0.3492	148,716	-0.01(-2.75%)
May 13, 2020	0.3989	0.3989	0.3442	0.3591	259,990	-0.02(-5.26%)
May 12, 2020	0.3641	0.4126	0.3441	0.3790	870,633	+0.01(+1.85%)
May 11, 2020	0.3840	0.4090	0.3691	0.3721	278,081	-0.04(-9.08%)
May 08, 2020	0.3491	0.4588	0.3461	0.4093	984,655	+0.06(+16.94%)
May 07, 2020	0.3876	0.3876	0.3392	0.3500	140,875	-0.02(-5.18%)
May 06, 2020	0.3940	0.3940	0.3541	0.3691	71,095	-0.00(-1.33%)
May 05, 2020	0.3890	0.3890	0.3591	0.3741	51,237	+0.00(+1.35%)
May 04, 2020	0.3741	0.4239	0.3541	0.3691	203,172	-0.03(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.