Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.222 1.327 1.222 1.327 233,295 +0.10(+8.13%)
May 30, 2017 1.262 1.292 1.222 1.227 98,772 -0.03(-2.38%)
May 26, 2017 1.257 1.282 1.247 1.257 61,381 +0.01(+0.80%)
May 25, 2017 1.282 1.292 1.247 1.247 81,332 -0.03(-2.72%)
May 24, 2017 1.257 1.317 1.252 1.282 59,841 +0.02(+1.98%)
May 23, 2017 1.277 1.307 1.252 1.257 162,459 -0.02(-1.95%)
May 22, 2017 1.297 1.297 1.267 1.282 118,397 -0.02(-1.53%)
May 19, 2017 1.302 1.329 1.287 1.302 123,712 -0.00(-0.38%)
May 18, 2017 1.317 1.322 1.307 1.307 83,530 -0.02(-1.50%)
May 17, 2017 1.327 1.347 1.322 1.327 82,824 -0.01(-0.75%)
May 16, 2017 1.362 1.367 1.327 1.337 93,641 -0.02(-1.47%)
May 15, 2017 1.374 1.387 1.357 1.357 62,910 -0.01(-1.09%)
May 12, 2017 1.377 1.406 1.372 1.372 79,646 -0.01(-1.08%)
May 11, 2017 1.401 1.408 1.377 1.387 108,065 -0.02(-1.42%)
May 10, 2017 1.406 1.421 1.397 1.406 85,755 +0.00(+0.00%)
May 09, 2017 1.406 1.421 1.392 1.406 69,262 +0.00(+0.00%)
May 08, 2017 1.421 1.426 1.406 1.406 42,026 -0.02(-1.40%)
May 05, 2017 1.421 1.441 1.406 1.426 77,840 -0.01(-1.04%)
May 04, 2017 1.441 1.446 1.416 1.441 120,067 -0.00(-0.34%)
May 03, 2017 1.446 1.466 1.436 1.446 50,764 -0.00(-0.34%)
May 02, 2017 1.461 1.461 1.446 1.451 37,525 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.