Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

108.46 +0.09 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	87.86	87.92	87.59	87.69	3,838,089	+0.04(+0.04%)
May 28, 2015	87.81	87.86	87.63	87.66	3,912,459	-0.19(-0.21%)
May 27, 2015	87.76	87.90	87.56	87.84	3,078,548	+0.09(+0.10%)
May 26, 2015	87.39	87.80	87.39	87.75	3,010,680	+0.39(+0.44%)
May 22, 2015	87.36	87.37	87.37	87.37	3,855,178	-0.06(-0.07%)
May 21, 2015	87.16	87.45	87.06	87.43	2,167,147	+0.42(+0.48%)
May 20, 2015	87.03	87.26	86.83	87.01	3,542,667	+0.10(+0.12%)
May 19, 2015	86.97	87.35	86.90	86.91	4,804,600	-0.47(-0.53%)
May 18, 2015	87.72	87.85	87.31	87.37	3,803,915	-0.67(-0.77%)
May 15, 2015	87.65	88.10	87.57	88.05	2,503,837	+0.61(+0.70%)
May 14, 2015	87.31	87.60	87.20	87.44	4,173,190	+0.30(+0.34%)
May 13, 2015	87.65	87.70	87.12	87.14	4,401,554	-0.08(-0.09%)
May 12, 2015	87.09	87.48	86.90	87.23	5,040,212	-0.13(-0.14%)
May 11, 2015	87.95	87.98	87.26	87.35	5,236,620	-0.89(-1.01%)
May 08, 2015	88.30	88.41	88.11	88.24	7,274,311	+0.50(+0.57%)
May 07, 2015	87.50	87.80	87.39	87.74	4,910,796	+0.35(+0.40%)
May 06, 2015	87.72	87.72	87.26	87.39	2,840,187	-0.38(-0.43%)
May 05, 2015	87.97	88.01	87.53	87.77	4,460,587	-0.15(-0.17%)
May 04, 2015	88.24	88.35	87.91	87.92	3,627,415	-0.28(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.